LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,293 Value ($000) $1,728 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 3,578 Value ($000) $832 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 3,655 Value ($000) $1,021 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 5,600 Value ($000) $1,480 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 7,490 Value ($000) $1,705 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 8,435 Value ($000) $2,005 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 8,411 Value ($000) $1,829 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 10,169 Value ($000) $2,058 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 1,680 Value ($000) $0 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,554 Value ($000) $340 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,554 Value ($000) $287 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 1,961 Value ($000) $358 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 2,398 Value ($000) $384 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 2,649 Value ($000) $415 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,346 Value ($000) $317 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 2,027 Value ($000) $288 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 2,054 Value ($000) $214 Avg Close $89.87 Range $75.14 - $105.77
Q4 2019
Shares 5,998 Value ($000) $553 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 5,884 Value ($000) $482 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 5,581 Value ($000) $455 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 3,770 Value ($000) $263 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 2,339 Value ($000) $143 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 2,916 Value ($000) $188 Avg Close $66.30 Range $63.31 - $71.46