LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $8 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 21 Value ($000) $7 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 3,296 Value ($000) $1,236 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 113 Value ($000) $37 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 562 Value ($000) $183 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 566 Value ($000) $132 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 26 Value ($000) $7 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 26 Value ($000) $7 Avg Close $252.41 Range $223.81 - $274.35
Q2 2023
Shares 4,281 Value ($000) $931 Avg Close $200.25 Range $179.00 - $219.18
Q4 2022
Shares 5,673 Value ($000) $1,226 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 8 Value ($000) $2 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 8 Value ($000) $1 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 32 Value ($000) $6 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 1,704 Value ($000) $273 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 123 Value ($000) $19 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 209 Value ($000) $28 Avg Close $145.43 Range $134.34 - $159.74
Q2 2020
Shares 340 Value ($000) $26 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 9,390 Value ($000) $511 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 2,356 Value ($000) $217 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 1,250 Value ($000) $102 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 7,223 Value ($000) $590 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 13,787 Value ($000) $960 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 1,291 Value ($000) $79 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 1,456 Value ($000) $94 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 6,933 Value ($000) $454,388 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 17,128 Value ($000) $1,044 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 1,096 Value ($000) $63 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 21,479 Value ($000) $1,108 Avg Close $46.02 Range $41.92 - $52.27
Q2 2017
Shares 21,407 Value ($000) $909 Avg Close $40.58 Range $37.39 - $43.79
Q1 2017
Shares 18,326 Value ($000) $730 Avg Close $39.30 Range $35.23 - $41.99
Q4 2016
Shares 1,129 Value ($000) $40 Avg Close $34.95 Range $29.09 - $42.86
Q4 2015
Shares 1,047 Value ($000) $45 Avg Close $42.59 Range $36.41 - $48.00