LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135,474 Value ($000) $44,319 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 195,474 Value ($000) $63,824 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 212,238 Value ($000) $49,373 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135,474	$44,319	$348.21	$306.71 - $384.04
Q4 2024	195,474	$63,824	$295.72	$222.75 - $336.40
Q3 2024	212,238	$49,373	$225.33	$187.19 - $284.59