LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $720 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 1,123 Value ($000) $382 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 754 Value ($000) $275 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 298 Value ($000) $100 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 138 Value ($000) $45 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 95 Value ($000) $22 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 30 Value ($000) $8 Avg Close $271.44 Range $255.64 - $289.88
Q2 2023
Shares 292 Value ($000) $63 Avg Close $200.25 Range $179.00 - $219.18