LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,109 Value ($000) $4,682 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 16,105 Value ($000) $5,358 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 44,339 Value ($000) $16,626 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 4,157 Value ($000) $1,360 Avg Close $348.21 Range $306.71 - $384.04
Q1 2023
Shares 5,607 Value ($000) $1 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 5,315 Value ($000) $1 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 4,354 Value ($000) $951 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 5,381 Value ($000) $992 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 7,457 Value ($000) $1,362 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 8,060 Value ($000) $1,290 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 9,118 Value ($000) $1,429 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 9,580 Value ($000) $1,293 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 8,870 Value ($000) $1,260 Avg Close $127.60 Range $101.90 - $147.69
Q1 2020
Shares 8,405 Value ($000) $457 Avg Close $80.62 Range $32.01 - $99.60
Q2 2019
Shares 3,794 Value ($000) $309 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 4,154 Value ($000) $289 Avg Close $72.07 Range $59.48 - $79.34
Q3 2018
Shares 4,861 Value ($000) $313 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 4,266 Value ($000) $279 Avg Close $65.72 Range $56.31 - $73.28
Q3 2013
Shares 43,950 Value ($000) $1,684 Avg Close $38.25 Range $36.58 - $39.80
Q2 2013
Shares 67,716 Value ($000) $2,557 Avg Close $35.76 Range $31.59 - $39.21