LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $1,740 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 3,888 Value ($000) $1,294 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 3,849 Value ($000) $1,443 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 4,951 Value ($000) $1,620 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 4,611 Value ($000) $1,506 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 4,488 Value ($000) $1,044 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 4,140 Value ($000) $1,156 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 3,840 Value ($000) $1,015 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 3,980 Value ($000) $906 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 2,930 Value ($000) $696 Avg Close $232.22 Range $214.03 - $250.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$1,740	$353.69	$310.70 - $395.75
Q3 2025	3,888	$1,294	$362.48	$318.87 - $403.58
Q2 2025	3,849	$1,443	$350.35	$262.83 - $390.23
Q1 2025	4,951	$1,620	$348.21	$306.71 - $384.04
Q4 2024	4,611	$1,506	$295.72	$222.75 - $336.40
Q3 2024	4,488	$1,044	$225.33	$187.19 - $284.59
Q2 2024	4,140	$1,156	$271.44	$255.64 - $289.88
Q1 2024	3,840	$1,015	$252.41	$223.81 - $274.35
Q4 2023	3,980	$906	$224.79	$200.18 - $241.72
Q3 2023	2,930	$696	$232.22	$214.03 - $250.65