LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $1,617 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 3,872 Value ($000) $1,288 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 2,957 Value ($000) $1,109 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 2,815 Value ($000) $921 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 2,934 Value ($000) $958 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 3,318 Value ($000) $763 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 3,922 Value ($000) $1,447 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 4,718 Value ($000) $1 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 5,663 Value ($000) $1 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 3,982 Value ($000) $1 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,623 Value ($000) $1 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,693 Value ($000) $1 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,844 Value ($000) $1 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 3,175 Value ($000) $694 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 3,133 Value ($000) $578 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 2,652 Value ($000) $484 Avg Close $174.14 Range $140.65 - $196.29