LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,988 Value ($000) $15,711 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 54,376 Value ($000) $18,090 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 58,489 Value ($000) $21,932 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 41,982 Value ($000) $13,734 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 42,339 Value ($000) $13,824 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 44,611 Value ($000) $10,378 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 43,703 Value ($000) $12,206 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 41,205 Value ($000) $10,886 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 39,060 Value ($000) $8,891 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 41,325 Value ($000) $9,821 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 40,944 Value ($000) $8,902 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 43,496 Value ($000) $8,804 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 45,988 Value ($000) $9,941 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 45,574 Value ($000) $9,957 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 56,096 Value ($000) $10,349 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 72,108 Value ($000) $13,173 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 9,683 Value ($000) $1,550 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 9,978 Value ($000) $1,564 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 9,509 Value ($000) $1,284 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 9,959 Value ($000) $1,416 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 10,109 Value ($000) $1,054 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 10,519 Value ($000) $806 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 10,319 Value ($000) $809 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 10,919 Value ($000) $594 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 11,449 Value ($000) $1,056 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 11,609 Value ($000) $951 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 11,856 Value ($000) $967 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 15,810 Value ($000) $1,101 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 16,565 Value ($000) $1,012 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 16,765 Value ($000) $1,082 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 17,325 Value ($000) $1,135 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 17,708 Value ($000) $1,081 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 18,200 Value ($000) $1,040 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 17,966 Value ($000) $927 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 17,588 Value ($000) $747 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 17,098 Value ($000) $681 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 47,121 Value ($000) $1,659 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 54,631 Value ($000) $1,634 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 55,931 Value ($000) $1,260 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 53,131 Value ($000) $1,318 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 60,031 Value ($000) $2,560 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 61,501 Value ($000) $2,446 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 63,281 Value ($000) $2,942 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 66,391 Value ($000) $2,912 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 68,211 Value ($000) $3,039 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 64,321 Value ($000) $2,962 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 63,891 Value ($000) $3,178 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 38,011 Value ($000) $1,997 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 40,311 Value ($000) $1,896 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 41,641 Value ($000) $1,595 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 44,871 Value ($000) $1,694 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,988	$15,711	$353.69	$310.70 - $395.75
Q3 2025	54,376	$18,090	$362.48	$318.87 - $403.58
Q2 2025	58,489	$21,932	$350.35	$262.83 - $390.23
Q1 2025	41,982	$13,734	$348.21	$306.71 - $384.04
Q4 2024	42,339	$13,824	$295.72	$222.75 - $336.40
Q3 2024	44,611	$10,378	$225.33	$187.19 - $284.59
Q2 2024	43,703	$12,206	$271.44	$255.64 - $289.88
Q1 2024	41,205	$10,886	$252.41	$223.81 - $274.35
Q4 2023	39,060	$8,891	$224.79	$200.18 - $241.72
Q3 2023	41,325	$9,821	$232.22	$214.03 - $250.65
Q2 2023	40,944	$8,902	$200.25	$179.00 - $219.18
Q1 2023	43,496	$8,804	$228.60	$188.52 - $257.65
Q4 2022	45,988	$9,941	$233.77	$203.90 - $271.56
Q3 2022	45,574	$9,957	$212.68	$169.68 - $236.58
Q2 2022	56,096	$10,349	$189.92	$165.47 - $220.80
Q1 2022	72,108	$13,173	$174.14	$140.65 - $196.29
Q4 2021	9,683	$1,550	$165.05	$150.11 - $176.96
Q3 2021	9,978	$1,564	$143.63	$127.03 - $161.87
Q2 2021	9,509	$1,284	$145.43	$134.34 - $159.74
Q1 2021	9,959	$1,416	$127.60	$101.90 - $147.69
Q4 2020	10,109	$1,054	$89.87	$75.14 - $105.77
Q3 2020	10,519	$806	$79.40	$73.14 - $85.76
Q2 2020	10,319	$809	$66.82	$47.57 - $86.25
Q1 2020	10,919	$594	$80.62	$32.01 - $99.60
Q4 2019	11,449	$1,056	$85.83	$70.14 - $94.70
Q3 2019	11,609	$951	$80.03	$70.08 - $89.89
Q2 2019	11,856	$967	$79.12	$69.75 - $86.09
Q1 2019	15,810	$1,101	$72.07	$59.48 - $79.34
Q4 2018	16,565	$1,012	$60.96	$52.03 - $66.33
Q3 2018	16,765	$1,082	$66.30	$63.31 - $71.46
Q2 2018	17,325	$1,135	$65.72	$56.31 - $73.28
Q1 2018	17,708	$1,081	$61.98	$55.86 - $66.64
Q4 2017	18,200	$1,040	$52.62	$48.13 - $57.90
Q3 2017	17,966	$927	$46.02	$41.92 - $52.27
Q2 2017	17,588	$747	$40.58	$37.39 - $43.79
Q1 2017	17,098	$681	$39.30	$35.23 - $41.99
Q4 2016	47,121	$1,659	$34.95	$29.09 - $42.86
Q3 2016	54,631	$1,634	$27.05	$20.51 - $30.56
Q2 2016	55,931	$1,260	$25.11	$20.95 - $28.77
Q1 2016	53,131	$1,318	$26.99	$15.38 - $43.89
Q4 2015	60,031	$2,560	$42.59	$36.41 - $48.00
Q3 2015	61,501	$2,446	$43.02	$37.72 - $48.18
Q2 2015	63,281	$2,942	$43.25	$39.41 - $48.00
Q1 2015	66,391	$2,912	$44.19	$39.83 - $47.38
Q4 2014	68,211	$3,039	$43.01	$38.34 - $46.06
Q3 2014	64,321	$2,962	$48.19	$45.95 - $53.97
Q2 2014	63,891	$3,178	$48.50	$45.34 - $54.07
Q1 2014	38,011	$1,997	$52.79	$46.23 - $56.45
Q4 2013	40,311	$1,896	$41.96	$36.82 - $47.53
Q3 2013	41,641	$1,595	$38.25	$36.58 - $39.80
Q2 2013	44,871	$1,694	$35.76	$31.59 - $39.21