LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15 Value ($000) $1 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 15 Value ($000) $1 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 15 Value ($000) $1 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 15 Value ($000) $1 Avg Close $66.30 Range $63.31 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15	$1	$79.12	$69.75 - $86.09
Q1 2019	15	$1	$72.07	$59.48 - $79.34
Q4 2018	15	$1	$60.96	$52.03 - $66.33
Q3 2018	15	$1	$66.30	$63.31 - $71.46