LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,874 Value ($000) $1,361 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 4,988 Value ($000) $1,318 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 4,817 Value ($000) $1,096 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 4,233 Value ($000) $1,006 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 4,022 Value ($000) $875 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 3,674 Value ($000) $744 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 3,540 Value ($000) $765 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,042 Value ($000) $883 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 4,082 Value ($000) $753 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 4,075 Value ($000) $744 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 4,796 Value ($000) $768 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 4,824 Value ($000) $756 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 4,914 Value ($000) $663 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 5,106 Value ($000) $726 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 5,182 Value ($000) $540 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 4,067 Value ($000) $312 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 5,592 Value ($000) $438 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 5,908 Value ($000) $322 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 6,103 Value ($000) $563 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 6,465 Value ($000) $529 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 6,712 Value ($000) $547 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 6,836 Value ($000) $476 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 7,003 Value ($000) $428 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 7,265 Value ($000) $469 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 4,597 Value ($000) $301 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 4,667 Value ($000) $285 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 4,794 Value ($000) $274 Avg Close $52.62 Range $48.13 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,874	$1,361	$271.44	$255.64 - $289.88
Q1 2024	4,988	$1,318	$252.41	$223.81 - $274.35
Q4 2023	4,817	$1,096	$224.79	$200.18 - $241.72
Q3 2023	4,233	$1,006	$232.22	$214.03 - $250.65
Q2 2023	4,022	$875	$200.25	$179.00 - $219.18
Q1 2023	3,674	$744	$228.60	$188.52 - $257.65
Q4 2022	3,540	$765	$233.77	$203.90 - $271.56
Q3 2022	4,042	$883	$212.68	$169.68 - $236.58
Q2 2022	4,082	$753	$189.92	$165.47 - $220.80
Q1 2022	4,075	$744	$174.14	$140.65 - $196.29
Q4 2021	4,796	$768	$165.05	$150.11 - $176.96
Q3 2021	4,824	$756	$143.63	$127.03 - $161.87
Q2 2021	4,914	$663	$145.43	$134.34 - $159.74
Q1 2021	5,106	$726	$127.60	$101.90 - $147.69
Q4 2020	5,182	$540	$89.87	$75.14 - $105.77
Q3 2020	4,067	$312	$79.40	$73.14 - $85.76
Q2 2020	5,592	$438	$66.82	$47.57 - $86.25
Q1 2020	5,908	$322	$80.62	$32.01 - $99.60
Q4 2019	6,103	$563	$85.83	$70.14 - $94.70
Q3 2019	6,465	$529	$80.03	$70.08 - $89.89
Q2 2019	6,712	$547	$79.12	$69.75 - $86.09
Q1 2019	6,836	$476	$72.07	$59.48 - $79.34
Q4 2018	7,003	$428	$60.96	$52.03 - $66.33
Q3 2018	7,265	$469	$66.30	$63.31 - $71.46
Q2 2018	4,597	$301	$65.72	$56.31 - $73.28
Q1 2018	4,667	$285	$61.98	$55.86 - $66.64
Q4 2017	4,794	$274	$52.62	$48.13 - $57.90