LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 780 Value ($000) $259 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 1,552 Value ($000) $582 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 829 Value ($000) $271 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 1,720 Value ($000) $561 Avg Close $295.72 Range $222.75 - $336.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	780	$259	$362.48	$318.87 - $403.58
Q2 2025	1,552	$582	$350.35	$262.83 - $390.23
Q1 2025	829	$271	$348.21	$306.71 - $384.04
Q4 2024	1,720	$561	$295.72	$222.75 - $336.40