LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,709 Value ($000) $1,682 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 4,632 Value ($000) $1,541 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 4,583 Value ($000) $1,718 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 4,168 Value ($000) $1,364 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 4,847 Value ($000) $1,583 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 4,206 Value ($000) $978 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 3,630 Value ($000) $1,014 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 3,638 Value ($000) $961 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 2,919 Value ($000) $664 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 3,217 Value ($000) $765 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 3,357 Value ($000) $730 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 5,898 Value ($000) $1,194 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 5,718 Value ($000) $1 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,727 Value ($000) $1,032 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 5,067 Value ($000) $935 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 5,261 Value ($000) $961 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 11,348 Value ($000) $1,817 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 12,234 Value ($000) $1,918 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 13,132 Value ($000) $1,772 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 13,232 Value ($000) $1,881 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 11,860 Value ($000) $1,236 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 11,745 Value ($000) $901 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 14,377 Value ($000) $1,127 Avg Close $66.82 Range $47.57 - $86.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,709	$1,682	$353.69	$310.70 - $395.75
Q3 2025	4,632	$1,541	$362.48	$318.87 - $403.58
Q2 2025	4,583	$1,718	$350.35	$262.83 - $390.23
Q1 2025	4,168	$1,364	$348.21	$306.71 - $384.04
Q4 2024	4,847	$1,583	$295.72	$222.75 - $336.40
Q3 2024	4,206	$978	$225.33	$187.19 - $284.59
Q2 2024	3,630	$1,014	$271.44	$255.64 - $289.88
Q1 2024	3,638	$961	$252.41	$223.81 - $274.35
Q4 2023	2,919	$664	$224.79	$200.18 - $241.72
Q3 2023	3,217	$765	$232.22	$214.03 - $250.65
Q2 2023	3,357	$730	$200.25	$179.00 - $219.18
Q1 2023	5,898	$1,194	$228.60	$188.52 - $257.65
Q4 2022	5,718	$1	$233.77	$203.90 - $271.56
Q3 2022	4,727	$1,032	$212.68	$169.68 - $236.58
Q2 2022	5,067	$935	$189.92	$165.47 - $220.80
Q1 2022	5,261	$961	$174.14	$140.65 - $196.29
Q4 2021	11,348	$1,817	$165.05	$150.11 - $176.96
Q3 2021	12,234	$1,918	$143.63	$127.03 - $161.87
Q2 2021	13,132	$1,772	$145.43	$134.34 - $159.74
Q1 2021	13,232	$1,881	$127.60	$101.90 - $147.69
Q4 2020	11,860	$1,236	$89.87	$75.14 - $105.77
Q3 2020	11,745	$901	$79.40	$73.14 - $85.76
Q2 2020	14,377	$1,127	$66.82	$47.57 - $86.25