LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,683 Value ($000) $3,426 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 14,084 Value ($000) $2,598 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 13,569 Value ($000) $2,479 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 13,035 Value ($000) $2,087 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 12,774 Value ($000) $2,002 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 12,654 Value ($000) $1,708 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 23,265 Value ($000) $3,307 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 21,358 Value ($000) $2,226 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 19,276 Value ($000) $1,478 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 21,250 Value ($000) $1,666 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 17,053 Value ($000) $928 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 31,963 Value ($000) $2,949 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 41,468 Value ($000) $3,396 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 45,643 Value ($000) $3,723 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 45,643 Value ($000) $3,179 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 46,408 Value ($000) $2,835 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 44,443 Value ($000) $2,867 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 40,268 Value ($000) $2,639 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 41,455 Value ($000) $2,532 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 40,685 Value ($000) $2,325 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 41,400 Value ($000) $2,135 Avg Close $46.02 Range $41.92 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,683	$3,426	$212.68	$169.68 - $236.58
Q2 2022	14,084	$2,598	$189.92	$165.47 - $220.80
Q1 2022	13,569	$2,479	$174.14	$140.65 - $196.29
Q4 2021	13,035	$2,087	$165.05	$150.11 - $176.96
Q3 2021	12,774	$2,002	$143.63	$127.03 - $161.87
Q2 2021	12,654	$1,708	$145.43	$134.34 - $159.74
Q1 2021	23,265	$3,307	$127.60	$101.90 - $147.69
Q4 2020	21,358	$2,226	$89.87	$75.14 - $105.77
Q3 2020	19,276	$1,478	$79.40	$73.14 - $85.76
Q2 2020	21,250	$1,666	$66.82	$47.57 - $86.25
Q1 2020	17,053	$928	$80.62	$32.01 - $99.60
Q4 2019	31,963	$2,949	$85.83	$70.14 - $94.70
Q3 2019	41,468	$3,396	$80.03	$70.08 - $89.89
Q2 2019	45,643	$3,723	$79.12	$69.75 - $86.09
Q1 2019	45,643	$3,179	$72.07	$59.48 - $79.34
Q4 2018	46,408	$2,835	$60.96	$52.03 - $66.33
Q3 2018	44,443	$2,867	$66.30	$63.31 - $71.46
Q2 2018	40,268	$2,639	$65.72	$56.31 - $73.28
Q1 2018	41,455	$2,532	$61.98	$55.86 - $66.64
Q4 2017	40,685	$2,325	$52.62	$48.13 - $57.90
Q3 2017	41,400	$2,135	$46.02	$41.92 - $52.27