LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,975 Value ($000) $2,134 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 2,958 Value ($000) $984 Avg Close $362.48 Range $318.87 - $403.58

Q1 2025

Shares 3,561 Value ($000) $1,165 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 2,204 Value ($000) $720 Avg Close $295.72 Range $222.75 - $336.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,975	$2,134	$353.69	$310.70 - $395.75
Q3 2025	2,958	$984	$362.48	$318.87 - $403.58
Q1 2025	3,561	$1,165	$348.21	$306.71 - $384.04
Q4 2024	2,204	$720	$295.72	$222.75 - $336.40