Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,687 | $183,831 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 539,444 | $179,468 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 551,579 | $206,825 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 101,253 | $33,124 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 100,727 | $32,888 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 128,641 | $29,926 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 567,525 | $158,510 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 415,932 | $109,889 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 315,972 | $71,922 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 424,786 | $100,950 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 345,154 | $75,047 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 360,029 | $72,870 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 672,036 | $145,274 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 1,666,926 | $364,189 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 2,129,209 | $392,795 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 2,364,882 | $432,017 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 2,034,983 | $325,781 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 1,925,717 | $301,876 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 2,014,165 | $271,873 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 2,691,365 | $382,604 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 2,307,880 | $240,527 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 3,054,612 | $234,196 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 2,959,809 | $232,049 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 2,361,099 | $128,514 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 2,747,440 | $253,452 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 2,302,971 | $188,614 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 2,290,006 | $186,797 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 2,363,014 | $164,584 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 2,403,325 | $146,795 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 2,888,487 | $186,336 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 2,943,199 | $192,897 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 2,172,798 | $132,693 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 2,376,455 | $135,791 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 2,402,022 | $123,872 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 2,615,451 | $111,053 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 2,847,019 | $113,397 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 2,797,556 | $98,502 | $34.95 | $29.09 - $42.86 |
| Q3 2016 | 4,167,179 | $124,640 | $27.05 | $20.51 - $30.56 |
| Q2 2016 | 4,166,173 | $93,863 | $25.11 | $20.95 - $28.77 |
| Q1 2016 | 4,160,601 | $103,183 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 3,330,900 | $142,063 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 4,405,752 | $175,216 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 4,408,357 | $204,945 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 4,419,505 | $193,839 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 2,692,369 | $119,946 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 2,475,298 | $113,988 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 2,485,778 | $123,643 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 2,355,322 | $123,749 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 2,187,263 | $102,911 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 33,260 | $1,274 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 29,590 | $1,117 | $35.76 | $31.59 - $39.21 |