LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,420 Value ($000) $532 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 1,420 Value ($000) $465 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,420 Value ($000) $464 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 4,788 Value ($000) $1,114 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 3,368 Value ($000) $941 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 3,368 Value ($000) $890 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 3,368 Value ($000) $767 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 3,368 Value ($000) $800 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 3,586 Value ($000) $780 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,086 Value ($000) $422 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,086 Value ($000) $451 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,462 Value ($000) $538 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 2,462 Value ($000) $454 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 2,462 Value ($000) $450 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 2,462 Value ($000) $394 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 20,315 Value ($000) $3,185 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 24,599 Value ($000) $3,320 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 25,959 Value ($000) $3,690 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 26,548 Value ($000) $2,767 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 26,505 Value ($000) $2,032 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 31,629 Value ($000) $2,480 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 35,915 Value ($000) $1,955 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 36,895 Value ($000) $3,404 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 42,180 Value ($000) $3,455 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 43,675 Value ($000) $3,563 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 41,472 Value ($000) $2,889 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 47,520 Value ($000) $2,903 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 42,519 Value ($000) $2,743 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 33,300 Value ($000) $2,182 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 20,400 Value ($000) $1,246 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 20,046 Value ($000) $1,145 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 22,446 Value ($000) $1,158 Avg Close $46.02 Range $41.92 - $52.27
Q2 2017
Shares 45,600 Value ($000) $1,936 Avg Close $40.58 Range $37.39 - $43.79
Q1 2017
Shares 34,110 Value ($000) $1,359 Avg Close $39.30 Range $35.23 - $41.99
Q2 2014
Shares 63,880 Value ($000) $3,177 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 185,413 Value ($000) $9,741 Avg Close $52.79 Range $46.23 - $56.45
Q4 2013
Shares 186,313 Value ($000) $8,766 Avg Close $41.96 Range $36.82 - $47.53
Q3 2013
Shares 183,547 Value ($000) $7,031 Avg Close $38.25 Range $36.58 - $39.80
Q2 2013
Shares 155,677 Value ($000) $5,878 Avg Close $35.76 Range $31.59 - $39.21