LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,559 Value ($000) $1,491 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 57,432 Value ($000) $18,752 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 24,238 Value ($000) $5,638 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 95,009 Value ($000) $26,536 Avg Close $271.44 Range $255.64 - $289.88

Q4 2023

Shares 2,819 Value ($000) $642 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 49,117 Value ($000) $11,673 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 13,725 Value ($000) $2,984 Avg Close $200.25 Range $179.00 - $219.18

Q2 2022

Shares 9,034 Value ($000) $1,667 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 5,135 Value ($000) $938 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 4,469 Value ($000) $715 Avg Close $165.05 Range $150.11 - $176.96

Q1 2021

Shares 22,444 Value ($000) $3,191 Avg Close $127.60 Range $101.90 - $147.69

Q1 2019

Shares 10,939 Value ($000) $762 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 20,447 Value ($000) $1,249 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 3,175 Value ($000) $205 Avg Close $66.30 Range $63.31 - $71.46

Q4 2017

Shares 10,308 Value ($000) $589 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 10,443 Value ($000) $539 Avg Close $46.02 Range $41.92 - $52.27

Q4 2016

Shares 17,899 Value ($000) $630 Avg Close $34.95 Range $29.09 - $42.86

Q1 2016

Shares 8,300 Value ($000) $206 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 4,988 Value ($000) $213 Avg Close $42.59 Range $36.41 - $48.00

Q2 2014

Shares 4,289 Value ($000) $213 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 7,147 Value ($000) $376 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 11,000 Value ($000) $518 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 26,300 Value ($000) $1,008 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 17,000 Value ($000) $642 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,559	$1,491	$348.21	$306.71 - $384.04
Q4 2024	57,432	$18,752	$295.72	$222.75 - $336.40
Q3 2024	24,238	$5,638	$225.33	$187.19 - $284.59
Q2 2024	95,009	$26,536	$271.44	$255.64 - $289.88
Q4 2023	2,819	$642	$224.79	$200.18 - $241.72
Q3 2023	49,117	$11,673	$232.22	$214.03 - $250.65
Q2 2023	13,725	$2,984	$200.25	$179.00 - $219.18
Q2 2022	9,034	$1,667	$189.92	$165.47 - $220.80
Q1 2022	5,135	$938	$174.14	$140.65 - $196.29
Q4 2021	4,469	$715	$165.05	$150.11 - $176.96
Q1 2021	22,444	$3,191	$127.60	$101.90 - $147.69
Q1 2019	10,939	$762	$72.07	$59.48 - $79.34
Q4 2018	20,447	$1,249	$60.96	$52.03 - $66.33
Q3 2018	3,175	$205	$66.30	$63.31 - $71.46
Q4 2017	10,308	$589	$52.62	$48.13 - $57.90
Q3 2017	10,443	$539	$46.02	$41.92 - $52.27
Q4 2016	17,899	$630	$34.95	$29.09 - $42.86
Q1 2016	8,300	$206	$26.99	$15.38 - $43.89
Q4 2015	4,988	$213	$42.59	$36.41 - $48.00
Q2 2014	4,289	$213	$48.50	$45.34 - $54.07
Q1 2014	7,147	$376	$52.79	$46.23 - $56.45
Q4 2013	11,000	$518	$41.96	$36.82 - $47.53
Q3 2013	26,300	$1,008	$38.25	$36.58 - $39.80
Q2 2013	17,000	$642	$35.76	$31.59 - $39.21