LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $2,423 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 4,060 Value ($000) $1,351 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 8,016 Value ($000) $3,006 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 6,497 Value ($000) $2,125 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 2,178 Value ($000) $711 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 810 Value ($000) $188 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 6,300 Value ($000) $1,760 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 4,239 Value ($000) $1,120 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 14,091 Value ($000) $3,207 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 10,752 Value ($000) $2,555 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 10,333 Value ($000) $2,247 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 16,624 Value ($000) $3 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 24,632 Value ($000) $5 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,080 Value ($000) $272 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 6,531 Value ($000) $1,205 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 2,258 Value ($000) $412 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 43,085 Value ($000) $7,424 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 91,184 Value ($000) $14,294 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 72,882 Value ($000) $9,838 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 43,146 Value ($000) $6,134 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 900 Value ($000) $94 Avg Close $89.87 Range $75.14 - $105.77
Q3 2018
Shares 5,000 Value ($000) $323 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 5,000 Value ($000) $328 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 8,000 Value ($000) $489 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 8,000 Value ($000) $457 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 8,000 Value ($000) $413 Avg Close $46.02 Range $41.92 - $52.27
Q2 2017
Shares 8,000 Value ($000) $340 Avg Close $40.58 Range $37.39 - $43.79
Q1 2017
Shares 8,000 Value ($000) $319 Avg Close $39.30 Range $35.23 - $41.99
Q4 2016
Shares 8,000 Value ($000) $282 Avg Close $34.95 Range $29.09 - $42.86
Q3 2016
Shares 8,000 Value ($000) $239 Avg Close $27.05 Range $20.51 - $30.56
Q2 2016
Shares 1,000 Value ($000) $23 Avg Close $25.11 Range $20.95 - $28.77
Q1 2016
Shares 1,000 Value ($000) $25 Avg Close $26.99 Range $15.38 - $43.89