LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,435 Value ($000) $10,322 Avg Close $232.22 Range $214.03 - $250.65

Q4 2022

Shares 1,208 Value ($000) $261 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 43,509 Value ($000) $9,506 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 90,808 Value ($000) $16,752 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 71,846 Value ($000) $13,125 Avg Close $174.14 Range $140.65 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,435	$10,322	$232.22	$214.03 - $250.65
Q4 2022	1,208	$261	$233.77	$203.90 - $271.56
Q3 2022	43,509	$9,506	$212.68	$169.68 - $236.58
Q2 2022	90,808	$16,752	$189.92	$165.47 - $220.80
Q1 2022	71,846	$13,125	$174.14	$140.65 - $196.29