LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,883 Value ($000) $10,673 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 31,064 Value ($000) $10,335 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 29,837 Value ($000) $11,188 Avg Close $350.35 Range $262.83 - $390.23

Q3 2024

Shares 5,809 Value ($000) $1,351 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,883	$10,673	$353.69	$310.70 - $395.75
Q3 2025	31,064	$10,335	$362.48	$318.87 - $403.58
Q2 2025	29,837	$11,188	$350.35	$262.83 - $390.23
Q3 2024	5,809	$1,351	$225.33	$187.19 - $284.59