LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,100 Value ($000) $67,184 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 173,208 Value ($000) $57,625 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 161,900 Value ($000) $60,708 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 158,776 Value ($000) $51,942 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 175,061 Value ($000) $57,159 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 213,971 Value ($000) $49,776 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 177,024 Value ($000) $49,443 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 219,468 Value ($000) $57,983 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 273,752 Value ($000) $62,311 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 260,405 Value ($000) $61,885 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 426,084 Value ($000) $92,643 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 521,963 Value ($000) $105,645 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 430,124 Value ($000) $92,980 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 257,829 Value ($000) $56,331 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 126,361 Value ($000) $23,311 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 8,791 Value ($000) $1,606 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 8,997 Value ($000) $1,440 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 513,509 Value ($000) $80,498 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 153,900 Value ($000) $20,771 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 16,310 Value ($000) $2,320 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 13,437 Value ($000) $1,400 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 14,336 Value ($000) $1,098 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 1,281,572 Value ($000) $100,475 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 693,910 Value ($000) $37,769 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 614,788 Value ($000) $56,707 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 647,017 Value ($000) $52,985 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 688,499 Value ($000) $56,156 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 711,473 Value ($000) $49,548 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 44,086 Value ($000) $2,685 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 64,678 Value ($000) $4,166 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 915,374 Value ($000) $59,988 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 554,147 Value ($000) $33,840 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 375,427 Value ($000) $21,449 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 306,041 Value ($000) $15,779 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 290,363 Value ($000) $12,326 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 303,883 Value ($000) $12,102 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 213,692 Value ($000) $7,522 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 34,095 Value ($000) $1,018 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 55,399 Value ($000) $1,246 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 42,880 Value ($000) $1,061 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 75,059 Value ($000) $3,200 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 19,772 Value ($000) $784 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 92,038 Value ($000) $4,278 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 49,463 Value ($000) $2,167 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 50,293 Value ($000) $2,239 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 56,369 Value ($000) $2,594 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 69,358 Value ($000) $3,447 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 176,191 Value ($000) $9,255 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 237,891 Value ($000) $11,192 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 172,830 Value ($000) $6,619 Avg Close $38.25 Range $36.58 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,100	$67,184	$353.69	$310.70 - $395.75
Q3 2025	173,208	$57,625	$362.48	$318.87 - $403.58
Q2 2025	161,900	$60,708	$350.35	$262.83 - $390.23
Q1 2025	158,776	$51,942	$348.21	$306.71 - $384.04
Q4 2024	175,061	$57,159	$295.72	$222.75 - $336.40
Q3 2024	213,971	$49,776	$225.33	$187.19 - $284.59
Q2 2024	177,024	$49,443	$271.44	$255.64 - $289.88
Q1 2024	219,468	$57,983	$252.41	$223.81 - $274.35
Q4 2023	273,752	$62,311	$224.79	$200.18 - $241.72
Q3 2023	260,405	$61,885	$232.22	$214.03 - $250.65
Q2 2023	426,084	$92,643	$200.25	$179.00 - $219.18
Q1 2023	521,963	$105,645	$228.60	$188.52 - $257.65
Q4 2022	430,124	$92,980	$233.77	$203.90 - $271.56
Q3 2022	257,829	$56,331	$212.68	$169.68 - $236.58
Q2 2022	126,361	$23,311	$189.92	$165.47 - $220.80
Q1 2022	8,791	$1,606	$174.14	$140.65 - $196.29
Q4 2021	8,997	$1,440	$165.05	$150.11 - $176.96
Q3 2021	513,509	$80,498	$143.63	$127.03 - $161.87
Q2 2021	153,900	$20,771	$145.43	$134.34 - $159.74
Q1 2021	16,310	$2,320	$127.60	$101.90 - $147.69
Q4 2020	13,437	$1,400	$89.87	$75.14 - $105.77
Q3 2020	14,336	$1,098	$79.40	$73.14 - $85.76
Q2 2020	1,281,572	$100,475	$66.82	$47.57 - $86.25
Q1 2020	693,910	$37,769	$80.62	$32.01 - $99.60
Q4 2019	614,788	$56,707	$85.83	$70.14 - $94.70
Q3 2019	647,017	$52,985	$80.03	$70.08 - $89.89
Q2 2019	688,499	$56,156	$79.12	$69.75 - $86.09
Q1 2019	711,473	$49,548	$72.07	$59.48 - $79.34
Q4 2018	44,086	$2,685	$60.96	$52.03 - $66.33
Q3 2018	64,678	$4,166	$66.30	$63.31 - $71.46
Q2 2018	915,374	$59,988	$65.72	$56.31 - $73.28
Q1 2018	554,147	$33,840	$61.98	$55.86 - $66.64
Q4 2017	375,427	$21,449	$52.62	$48.13 - $57.90
Q3 2017	306,041	$15,779	$46.02	$41.92 - $52.27
Q2 2017	290,363	$12,326	$40.58	$37.39 - $43.79
Q1 2017	303,883	$12,102	$39.30	$35.23 - $41.99
Q4 2016	213,692	$7,522	$34.95	$29.09 - $42.86
Q3 2016	34,095	$1,018	$27.05	$20.51 - $30.56
Q2 2016	55,399	$1,246	$25.11	$20.95 - $28.77
Q1 2016	42,880	$1,061	$26.99	$15.38 - $43.89
Q4 2015	75,059	$3,200	$42.59	$36.41 - $48.00
Q3 2015	19,772	$784	$43.02	$37.72 - $48.18
Q2 2015	92,038	$4,278	$43.25	$39.41 - $48.00
Q1 2015	49,463	$2,167	$44.19	$39.83 - $47.38
Q4 2014	50,293	$2,239	$43.01	$38.34 - $46.06
Q3 2014	56,369	$2,594	$48.19	$45.95 - $53.97
Q2 2014	69,358	$3,447	$48.50	$45.34 - $54.07
Q1 2014	176,191	$9,255	$52.79	$46.23 - $56.45
Q4 2013	237,891	$11,192	$41.96	$36.82 - $47.53
Q3 2013	172,830	$6,619	$38.25	$36.58 - $39.80