LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,840 Value ($000) $15,875 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 56,840 Value ($000) $15,017 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 31,644 Value ($000) $7,203 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 31,644 Value ($000) $7,520 Avg Close $232.22 Range $214.03 - $250.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,840	$15,875	$271.44	$255.64 - $289.88
Q1 2024	56,840	$15,017	$252.41	$223.81 - $274.35
Q4 2023	31,644	$7,203	$224.79	$200.18 - $241.72
Q3 2023	31,644	$7,520	$232.22	$214.03 - $250.65