LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 230,426 Value ($000) $10,106 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 246,249 Value ($000) $10,970 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 216,060 Value ($000) $9,950 Avg Close $48.19 Range $45.95 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	230,426	$10,106	$44.19	$39.83 - $47.38
Q4 2014	246,249	$10,970	$43.01	$38.34 - $46.06
Q3 2014	216,060	$9,950	$48.19	$45.95 - $53.97