LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,678 Value ($000) $5,243 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 14,946 Value ($000) $4,972 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 15,156 Value ($000) $5,683 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 15,632 Value ($000) $5,114 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 18,816 Value ($000) $6,144 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 20,545 Value ($000) $4,779 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 176,271 Value ($000) $49,232 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 183,513 Value ($000) $48,484 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 183,685 Value ($000) $41,810 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 194,986 Value ($000) $46,338 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 195,398 Value ($000) $42,485 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 200,671 Value ($000) $40,616 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 198,229 Value ($000) $42,851 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 196,693 Value ($000) $42,974 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 250,128 Value ($000) $46,143 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 239,748 Value ($000) $43,796 Avg Close $174.14 Range $140.65 - $196.29