LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298,547 Value ($000) $820,972 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 2,482,615 Value ($000) $825,941 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 2,557,458 Value ($000) $958,970 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 2,681,617 Value ($000) $877,264 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 2,660,736 Value ($000) $868,757 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 2,603,251 Value ($000) $605,594 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 2,589,793 Value ($000) $723,329 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 2,356,551 Value ($000) $622,601 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 2,193,821 Value ($000) $499,358 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 2,145,780 Value ($000) $509,945 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,065,911 Value ($000) $449,191 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 2,016,167 Value ($000) $408,072 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,018,836 Value ($000) $436,412 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,705,495 Value ($000) $591,097 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 2,699,829 Value ($000) $498,064 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 2,685,244 Value ($000) $490,541 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 2,440,941 Value ($000) $390,772 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 2,297,356 Value ($000) $360,134 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,146,883 Value ($000) $289,787 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 1,920,121 Value ($000) $272,964 Avg Close $127.60 Range $101.90 - $147.69