LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $267 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 747 Value ($000) $249 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 747 Value ($000) $280 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 778 Value ($000) $255 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 804 Value ($000) $263 Avg Close $295.72 Range $222.75 - $336.40
Q2 2024
Shares 915 Value ($000) $256 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 949 Value ($000) $251 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 974 Value ($000) $222 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 1,075 Value ($000) $255 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 1,181 Value ($000) $257 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 1,431 Value ($000) $290 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 1,614 Value ($000) $349 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,073 Value ($000) $453 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,786 Value ($000) $330 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 1,222 Value ($000) $223 Avg Close $174.14 Range $140.65 - $196.29