LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,225 Value ($000) $3 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 16,225 Value ($000) $4 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 2,475 Value ($000) $541 Avg Close $212.68 Range $169.68 - $236.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,225	$3	$228.60	$188.52 - $257.65
Q4 2022	16,225	$4	$233.77	$203.90 - $271.56
Q3 2022	2,475	$541	$212.68	$169.68 - $236.58