LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,000 Value ($000) $182,157 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 594,143 Value ($000) $197,665 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 625,000 Value ($000) $234,356 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 625,000 Value ($000) $204,463 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 655,000 Value ($000) $213,864 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 485,000 Value ($000) $112,826 Avg Close $225.33 Range $187.19 - $284.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,000	$182,157	$353.69	$310.70 - $395.75
Q3 2025	594,143	$197,665	$362.48	$318.87 - $403.58
Q2 2025	625,000	$234,356	$350.35	$262.83 - $390.23
Q1 2025	625,000	$204,463	$348.21	$306.71 - $384.04
Q4 2024	655,000	$213,864	$295.72	$222.75 - $336.40
Q3 2024	485,000	$112,826	$225.33	$187.19 - $284.59