LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,500 Value ($000) $937 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 500 Value ($000) $164 Avg Close $348.21 Range $306.71 - $384.04

Q3 2016

Shares 2,500 Value ($000) $75 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 42,500 Value ($000) $958 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 97,500 Value ($000) $2,418 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 20,000 Value ($000) $853 Avg Close $42.59 Range $36.41 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,500	$937	$350.35	$262.83 - $390.23
Q1 2025	500	$164	$348.21	$306.71 - $384.04
Q3 2016	2,500	$75	$27.05	$20.51 - $30.56
Q2 2016	42,500	$958	$25.11	$20.95 - $28.77
Q1 2016	97,500	$2,418	$26.99	$15.38 - $43.89
Q4 2015	20,000	$853	$42.59	$36.41 - $48.00