Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 633,192 | $226,157 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 691,702 | $230,122 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 653,239 | $244,945 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 681,885 | $223,072 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 841,219 | $274,666 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 906,613 | $209,301 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 881,175 | $246,112 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 1,103,655 | $291,586 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 828,369 | $188,553 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 214,577 | $50,994 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 209,702 | $45,596 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 177,633 | $35,953 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 180,619 | $39,044 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 271,213 | $58,709 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 308,139 | $56,845 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 297,494 | $54,346 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 367,470 | $58,828 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 388,804 | $60,949 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 390,455 | $55,070 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 371,388 | $52,797 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 585,797 | $61,052 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 269,071 | $20,630 | $79.40 | $73.14 - $85.76 |
| Q1 2016 | 50,000 | $1,240 | $26.99 | $15.38 - $43.89 |
| Q4 2015 | 123,000 | $5,246 | $42.59 | $36.41 - $48.00 |
| Q3 2015 | 113,100 | $4,498 | $43.02 | $37.72 - $48.18 |
| Q2 2015 | 107,000 | $4,974 | $43.25 | $39.41 - $48.00 |
| Q1 2015 | 107,000 | $4,693 | $44.19 | $39.83 - $47.38 |
| Q4 2014 | 103,000 | $4,589 | $43.01 | $38.34 - $46.06 |
| Q3 2014 | 89,000 | $4,098 | $48.19 | $45.95 - $53.97 |
| Q2 2014 | 87,000 | $4,327 | $48.50 | $45.34 - $54.07 |
| Q1 2014 | 71,000 | $3,730 | $52.79 | $46.23 - $56.45 |