LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074,948 Value ($000) $741,109 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 2,255,714 Value ($000) $750,453 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 1,872,248 Value ($000) $702,037 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 1,764,015 Value ($000) $577,080 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,922,748 Value ($000) $627,796 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 2,180,137 Value ($000) $507,165 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 1,685,070 Value ($000) $470,640 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 1,685,070 Value ($000) $445,195 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 1,840,114 Value ($000) $418,847 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 1,840,114 Value ($000) $437,303 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 2,003,058 Value ($000) $435,525 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 1,859,641 Value ($000) $376,391 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,007,322 Value ($000) $433,923 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 1,980,362 Value ($000) $432,669 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 2,289,151 Value ($000) $422,303 Avg Close $189.92 Range $165.47 - $220.80
Q3 2014
Shares 8,518,366 Value ($000) $392,271 Avg Close $48.19 Range $45.95 - $53.97
Q2 2014
Shares 8,518,366 Value ($000) $423,704 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 8,518,366 Value ($000) $447,555 Avg Close $52.79 Range $46.23 - $56.45