LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,815 Value ($000) $2,791 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 13,372 Value ($000) $4,449 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 42,329 Value ($000) $15,872 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 34,733 Value ($000) $11,363 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 33,122 Value ($000) $10,815 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 37,687 Value ($000) $8,767 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 611,249 Value ($000) $170,494 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 636,536 Value ($000) $167,918 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 748,781 Value ($000) $170,116 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 714,970 Value ($000) $169,913 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 744,070 Value ($000) $161,783 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 617,123 Value ($000) $124,906 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 643,843 Value ($000) $139,180 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 770,964 Value ($000) $168,440 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 965,992 Value ($000) $178,207 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 1,027,278 Value ($000) $187,663 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 970,111 Value ($000) $155,305 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 826,875 Value ($000) $129,621 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 623,863 Value ($000) $84,209 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 608,695 Value ($000) $86,532 Avg Close $127.60 Range $101.90 - $147.69

Q4 2020

Shares 1,005,912 Value ($000) $104,836 Avg Close $89.87 Range $75.14 - $105.77

Q3 2020

Shares 1,550,325 Value ($000) $118,864 Avg Close $79.40 Range $73.14 - $85.76

Q2 2020

Shares 1,591,425 Value ($000) $124,768 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 1,304,996 Value ($000) $71,031 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 1,220,806 Value ($000) $112,619 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 1,295,396 Value ($000) $106,094 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 868,603 Value ($000) $70,852 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 89,957 Value ($000) $6,265 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 85,864 Value ($000) $5,244 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 26,911 Value ($000) $1,736 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 27,808 Value ($000) $1,823 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 32,014 Value ($000) $1,955 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 32,322 Value ($000) $1,847 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 33,659 Value ($000) $1,736 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 34,032 Value ($000) $1,445 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 27,152 Value ($000) $1,081 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 28,128 Value ($000) $990 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 30,706 Value ($000) $918 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 29,503 Value ($000) $665 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 62,507 Value ($000) $1,550 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 36,265 Value ($000) $1,547 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 37,420 Value ($000) $1,488 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 37,922 Value ($000) $1,763 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 41,747 Value ($000) $1,831 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 41,851 Value ($000) $1,864 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 44,138 Value ($000) $2,033 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 44,488 Value ($000) $2,213 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 26,286 Value ($000) $1,381 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 28,622 Value ($000) $1,346 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 28,842 Value ($000) $1,105 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 28,643 Value ($000) $1,082 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,815	$2,791	$353.69	$310.70 - $395.75
Q3 2025	13,372	$4,449	$362.48	$318.87 - $403.58
Q2 2025	42,329	$15,872	$350.35	$262.83 - $390.23
Q1 2025	34,733	$11,363	$348.21	$306.71 - $384.04
Q4 2024	33,122	$10,815	$295.72	$222.75 - $336.40
Q3 2024	37,687	$8,767	$225.33	$187.19 - $284.59
Q2 2024	611,249	$170,494	$271.44	$255.64 - $289.88
Q1 2024	636,536	$167,918	$252.41	$223.81 - $274.35
Q4 2023	748,781	$170,116	$224.79	$200.18 - $241.72
Q3 2023	714,970	$169,913	$232.22	$214.03 - $250.65
Q2 2023	744,070	$161,783	$200.25	$179.00 - $219.18
Q1 2023	617,123	$124,906	$228.60	$188.52 - $257.65
Q4 2022	643,843	$139,180	$233.77	$203.90 - $271.56
Q3 2022	770,964	$168,440	$212.68	$169.68 - $236.58
Q2 2022	965,992	$178,207	$189.92	$165.47 - $220.80
Q1 2022	1,027,278	$187,663	$174.14	$140.65 - $196.29
Q4 2021	970,111	$155,305	$165.05	$150.11 - $176.96
Q3 2021	826,875	$129,621	$143.63	$127.03 - $161.87
Q2 2021	623,863	$84,209	$145.43	$134.34 - $159.74
Q1 2021	608,695	$86,532	$127.60	$101.90 - $147.69
Q4 2020	1,005,912	$104,836	$89.87	$75.14 - $105.77
Q3 2020	1,550,325	$118,864	$79.40	$73.14 - $85.76
Q2 2020	1,591,425	$124,768	$66.82	$47.57 - $86.25
Q1 2020	1,304,996	$71,031	$80.62	$32.01 - $99.60
Q4 2019	1,220,806	$112,619	$85.83	$70.14 - $94.70
Q3 2019	1,295,396	$106,094	$80.03	$70.08 - $89.89
Q2 2019	868,603	$70,852	$79.12	$69.75 - $86.09
Q1 2019	89,957	$6,265	$72.07	$59.48 - $79.34
Q4 2018	85,864	$5,244	$60.96	$52.03 - $66.33
Q3 2018	26,911	$1,736	$66.30	$63.31 - $71.46
Q2 2018	27,808	$1,823	$65.72	$56.31 - $73.28
Q1 2018	32,014	$1,955	$61.98	$55.86 - $66.64
Q4 2017	32,322	$1,847	$52.62	$48.13 - $57.90
Q3 2017	33,659	$1,736	$46.02	$41.92 - $52.27
Q2 2017	34,032	$1,445	$40.58	$37.39 - $43.79
Q1 2017	27,152	$1,081	$39.30	$35.23 - $41.99
Q4 2016	28,128	$990	$34.95	$29.09 - $42.86
Q3 2016	30,706	$918	$27.05	$20.51 - $30.56
Q2 2016	29,503	$665	$25.11	$20.95 - $28.77
Q1 2016	62,507	$1,550	$26.99	$15.38 - $43.89
Q4 2015	36,265	$1,547	$42.59	$36.41 - $48.00
Q3 2015	37,420	$1,488	$43.02	$37.72 - $48.18
Q2 2015	37,922	$1,763	$43.25	$39.41 - $48.00
Q1 2015	41,747	$1,831	$44.19	$39.83 - $47.38
Q4 2014	41,851	$1,864	$43.01	$38.34 - $46.06
Q3 2014	44,138	$2,033	$48.19	$45.95 - $53.97
Q2 2014	44,488	$2,213	$48.50	$45.34 - $54.07
Q1 2014	26,286	$1,381	$52.79	$46.23 - $56.45
Q4 2013	28,622	$1,346	$41.96	$36.82 - $47.53
Q3 2013	28,842	$1,105	$38.25	$36.58 - $39.80
Q2 2013	28,643	$1,082	$35.76	$31.59 - $39.21