LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,357 Value ($000) $1,053 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 17,558 Value ($000) $1,620 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 17,075 Value ($000) $1,398 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 16,716 Value ($000) $1,364 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 16,114 Value ($000) $1,122 Avg Close $72.07 Range $59.48 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,357	$1,053	$80.62	$32.01 - $99.60
Q4 2019	17,558	$1,620	$85.83	$70.14 - $94.70
Q3 2019	17,075	$1,398	$80.03	$70.08 - $89.89
Q2 2019	16,716	$1,364	$79.12	$69.75 - $86.09
Q1 2019	16,114	$1,122	$72.07	$59.48 - $79.34