LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,000 Value ($000) $57 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 1,000 Value ($000) $52 Avg Close $46.02 Range $41.92 - $52.27

Q2 2014

Shares 3,600 Value ($000) $179 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 3,600 Value ($000) $189 Avg Close $52.79 Range $46.23 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,000	$57	$52.62	$48.13 - $57.90
Q3 2017	1,000	$52	$46.02	$41.92 - $52.27
Q2 2014	3,600	$179	$48.50	$45.34 - $54.07
Q1 2014	3,600	$189	$52.79	$46.23 - $56.45