LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 930 Value ($000) $203 Avg Close $212.68 Range $169.68 - $236.58

Q2 2020

Shares 10,911 Value ($000) $855 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 26,756 Value ($000) $1,456 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 25,767 Value ($000) $2,377 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 25,069 Value ($000) $2,053 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 28,402 Value ($000) $2,317 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 28,010 Value ($000) $1,951 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 21,184 Value ($000) $1,294 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 21,190 Value ($000) $1,367 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 20,309 Value ($000) $1,331 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 19,726 Value ($000) $1,205 Avg Close $61.98 Range $55.86 - $66.64

Q4 2017

Shares 18,735 Value ($000) $1,071 Avg Close $52.62 Range $48.13 - $57.90

Q3 2017

Shares 38,809 Value ($000) $2,001 Avg Close $46.02 Range $41.92 - $52.27

Q2 2017

Shares 35,133 Value ($000) $1,492 Avg Close $40.58 Range $37.39 - $43.79

Q1 2017

Shares 35,532 Value ($000) $1,415 Avg Close $39.30 Range $35.23 - $41.99

Q4 2016

Shares 37,082 Value ($000) $1,306 Avg Close $34.95 Range $29.09 - $42.86

Q3 2016

Shares 38,443 Value ($000) $1,150 Avg Close $27.05 Range $20.51 - $30.56

Q2 2016

Shares 101,159 Value ($000) $2,279 Avg Close $25.11 Range $20.95 - $28.77

Q1 2016

Shares 120,155 Value ($000) $2,980 Avg Close $26.99 Range $15.38 - $43.89

Q4 2015

Shares 93,374 Value ($000) $3,982 Avg Close $42.59 Range $36.41 - $48.00

Q3 2015

Shares 100,177 Value ($000) $3,984 Avg Close $43.02 Range $37.72 - $48.18

Q2 2015

Shares 102,049 Value ($000) $4,744 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 63,184 Value ($000) $2,771 Avg Close $44.19 Range $39.83 - $47.38

Q4 2014

Shares 45,075 Value ($000) $2,008 Avg Close $43.01 Range $38.34 - $46.06

Q3 2014

Shares 79,332 Value ($000) $3,653 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 76,023 Value ($000) $3,781 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 14,550 Value ($000) $764 Avg Close $52.79 Range $46.23 - $56.45

Q3 2013

Shares 11,339 Value ($000) $434 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 11,729 Value ($000) $443 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	930	$203	$212.68	$169.68 - $236.58
Q2 2020	10,911	$855	$66.82	$47.57 - $86.25
Q1 2020	26,756	$1,456	$80.62	$32.01 - $99.60
Q4 2019	25,767	$2,377	$85.83	$70.14 - $94.70
Q3 2019	25,069	$2,053	$80.03	$70.08 - $89.89
Q2 2019	28,402	$2,317	$79.12	$69.75 - $86.09
Q1 2019	28,010	$1,951	$72.07	$59.48 - $79.34
Q4 2018	21,184	$1,294	$60.96	$52.03 - $66.33
Q3 2018	21,190	$1,367	$66.30	$63.31 - $71.46
Q2 2018	20,309	$1,331	$65.72	$56.31 - $73.28
Q1 2018	19,726	$1,205	$61.98	$55.86 - $66.64
Q4 2017	18,735	$1,071	$52.62	$48.13 - $57.90
Q3 2017	38,809	$2,001	$46.02	$41.92 - $52.27
Q2 2017	35,133	$1,492	$40.58	$37.39 - $43.79
Q1 2017	35,532	$1,415	$39.30	$35.23 - $41.99
Q4 2016	37,082	$1,306	$34.95	$29.09 - $42.86
Q3 2016	38,443	$1,150	$27.05	$20.51 - $30.56
Q2 2016	101,159	$2,279	$25.11	$20.95 - $28.77
Q1 2016	120,155	$2,980	$26.99	$15.38 - $43.89
Q4 2015	93,374	$3,982	$42.59	$36.41 - $48.00
Q3 2015	100,177	$3,984	$43.02	$37.72 - $48.18
Q2 2015	102,049	$4,744	$43.25	$39.41 - $48.00
Q1 2015	63,184	$2,771	$44.19	$39.83 - $47.38
Q4 2014	45,075	$2,008	$43.01	$38.34 - $46.06
Q3 2014	79,332	$3,653	$48.19	$45.95 - $53.97
Q2 2014	76,023	$3,781	$48.50	$45.34 - $54.07
Q1 2014	14,550	$764	$52.79	$46.23 - $56.45
Q3 2013	11,339	$434	$38.25	$36.58 - $39.80
Q2 2013	11,729	$443	$35.76	$31.59 - $39.21