LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,504 Value ($000) $0 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 1,504 Value ($000) $0 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 1,359 Value ($000) $0 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 1,359 Value ($000) $0 Avg Close $271.44 Range $255.64 - $289.88

Q3 2023

Shares 1,206 Value ($000) $0 Avg Close $232.22 Range $214.03 - $250.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,504	$0	$348.21	$306.71 - $384.04
Q4 2024	1,504	$0	$295.72	$222.75 - $336.40
Q3 2024	1,359	$0	$225.33	$187.19 - $284.59
Q2 2024	1,359	$0	$271.44	$255.64 - $289.88
Q3 2023	1,206	$0	$232.22	$214.03 - $250.65