LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,951 Value ($000) $199,998 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 553,321 Value ($000) $184,084 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 544,604 Value ($000) $204,210 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 539,104 Value ($000) $176,362 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 532,404 Value ($000) $173,835 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 520,404 Value ($000) $121,062 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 481,791 Value ($000) $134,564 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 454,291 Value ($000) $120,024 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 426,386 Value ($000) $97,054 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 301,264 Value ($000) $71,595 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 127,059 Value ($000) $27,626 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 19,670 Value ($000) $3,981 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 2,681 Value ($000) $580 Avg Close $233.77 Range $203.90 - $271.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,951	$199,998	$353.69	$310.70 - $395.75
Q3 2025	553,321	$184,084	$362.48	$318.87 - $403.58
Q2 2025	544,604	$204,210	$350.35	$262.83 - $390.23
Q1 2025	539,104	$176,362	$348.21	$306.71 - $384.04
Q4 2024	532,404	$173,835	$295.72	$222.75 - $336.40
Q3 2024	520,404	$121,062	$225.33	$187.19 - $284.59
Q2 2024	481,791	$134,564	$271.44	$255.64 - $289.88
Q1 2024	454,291	$120,024	$252.41	$223.81 - $274.35
Q4 2023	426,386	$97,054	$224.79	$200.18 - $241.72
Q3 2023	301,264	$71,595	$232.22	$214.03 - $250.65
Q2 2023	127,059	$27,626	$200.25	$179.00 - $219.18
Q1 2023	19,670	$3,981	$228.60	$188.52 - $257.65
Q4 2022	2,681	$580	$233.77	$203.90 - $271.56