LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,847 Value ($000) $8,737 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 43,606 Value ($000) $9,527 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 54,819 Value ($000) $10,113 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 2,365 Value ($000) $432 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 2,399 Value ($000) $384 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 2,769 Value ($000) $434 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 1,919 Value ($000) $259 Avg Close $145.43 Range $134.34 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,847	$8,737	$233.77	$203.90 - $271.56
Q3 2022	43,606	$9,527	$212.68	$169.68 - $236.58
Q2 2022	54,819	$10,113	$189.92	$165.47 - $220.80
Q1 2022	2,365	$432	$174.14	$140.65 - $196.29
Q4 2021	2,399	$384	$165.05	$150.11 - $176.96
Q3 2021	2,769	$434	$143.63	$127.03 - $161.87
Q2 2021	1,919	$259	$145.43	$134.34 - $159.74