LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $2 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 5 Value ($000) $2 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 5 Value ($000) $1 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 43 Value ($000) $12 Avg Close $271.44 Range $255.64 - $289.88

Q3 2023

Shares 54 Value ($000) $13 Avg Close $232.22 Range $214.03 - $250.65

Q3 2022

Shares 33 Value ($000) $7 Avg Close $212.68 Range $169.68 - $236.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$2	$348.21	$306.71 - $384.04
Q4 2024	5	$2	$295.72	$222.75 - $336.40
Q3 2024	5	$1	$225.33	$187.19 - $284.59
Q2 2024	43	$12	$271.44	$255.64 - $289.88
Q3 2023	54	$13	$232.22	$214.03 - $250.65
Q3 2022	33	$7	$212.68	$169.68 - $236.58