LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,381 Value ($000) $13,700 Avg Close $353.69 Range $310.70 - $395.75
Q3 2025
Shares 35,161 Value ($000) $11,066 Avg Close $362.48 Range $318.87 - $403.58
Q2 2025
Shares 25,076 Value ($000) $9,402 Avg Close $350.35 Range $262.83 - $390.23
Q1 2025
Shares 24,366 Value ($000) $7,971 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 23,837 Value ($000) $7,783 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 22,784 Value ($000) $5,300 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 21,758 Value ($000) $6,077 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 20,662 Value ($000) $5,459 Avg Close $252.41 Range $223.81 - $274.35
Q3 2023
Shares 47 Value ($000) $11 Avg Close $232.22 Range $214.03 - $250.65
Q1 2023
Shares 201 Value ($000) $41 Avg Close $228.60 Range $188.52 - $257.65
Q3 2022
Shares 8 Value ($000) $2 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 8 Value ($000) $1 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 8 Value ($000) $1 Avg Close $174.14 Range $140.65 - $196.29
Q4 2019
Shares 51 Value ($000) $5 Avg Close $85.83 Range $70.14 - $94.70