LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,264 Value ($000) $3,309 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 9,262 Value ($000) $3,081 Avg Close $362.48 Range $318.87 - $403.58

Q2 2025

Shares 9,287 Value ($000) $3,482 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 9,395 Value ($000) $3,073 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 9,345 Value ($000) $3,051 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 9,323 Value ($000) $2,169 Avg Close $225.33 Range $187.19 - $284.59

Q4 2023

Shares 1,899 Value ($000) $432 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 1,902 Value ($000) $452 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 1,900 Value ($000) $413 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 2,087 Value ($000) $422 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 2,095 Value ($000) $0 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 2,096 Value ($000) $458 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 2,118 Value ($000) $391 Avg Close $189.92 Range $165.47 - $220.80

Q1 2022

Shares 1,943 Value ($000) $355 Avg Close $174.14 Range $140.65 - $196.29

Q4 2021

Shares 1,714 Value ($000) $274 Avg Close $165.05 Range $150.11 - $176.96

Q3 2021

Shares 1,670 Value ($000) $262 Avg Close $143.63 Range $127.03 - $161.87

Q2 2021

Shares 1,670 Value ($000) $225 Avg Close $145.43 Range $134.34 - $159.74

Q1 2021

Shares 1,670 Value ($000) $237 Avg Close $127.60 Range $101.90 - $147.69

Q1 2020

Shares 4,276 Value ($000) $233 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 4,258 Value ($000) $393 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 4,258 Value ($000) $349 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 4,258 Value ($000) $347 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 4,258 Value ($000) $297 Avg Close $72.07 Range $59.48 - $79.34

Q3 2018

Shares 3,930 Value ($000) $254 Avg Close $66.30 Range $63.31 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,264	$3,309	$353.69	$310.70 - $395.75
Q3 2025	9,262	$3,081	$362.48	$318.87 - $403.58
Q2 2025	9,287	$3,482	$350.35	$262.83 - $390.23
Q1 2025	9,395	$3,073	$348.21	$306.71 - $384.04
Q4 2024	9,345	$3,051	$295.72	$222.75 - $336.40
Q3 2024	9,323	$2,169	$225.33	$187.19 - $284.59
Q4 2023	1,899	$432	$224.79	$200.18 - $241.72
Q3 2023	1,902	$452	$232.22	$214.03 - $250.65
Q2 2023	1,900	$413	$200.25	$179.00 - $219.18
Q1 2023	2,087	$422	$228.60	$188.52 - $257.65
Q4 2022	2,095	$0	$233.77	$203.90 - $271.56
Q3 2022	2,096	$458	$212.68	$169.68 - $236.58
Q2 2022	2,118	$391	$189.92	$165.47 - $220.80
Q1 2022	1,943	$355	$174.14	$140.65 - $196.29
Q4 2021	1,714	$274	$165.05	$150.11 - $176.96
Q3 2021	1,670	$262	$143.63	$127.03 - $161.87
Q2 2021	1,670	$225	$145.43	$134.34 - $159.74
Q1 2021	1,670	$237	$127.60	$101.90 - $147.69
Q1 2020	4,276	$233	$80.62	$32.01 - $99.60
Q4 2019	4,258	$393	$85.83	$70.14 - $94.70
Q3 2019	4,258	$349	$80.03	$70.08 - $89.89
Q2 2019	4,258	$347	$79.12	$69.75 - $86.09
Q1 2019	4,258	$297	$72.07	$59.48 - $79.34
Q3 2018	3,930	$254	$66.30	$63.31 - $71.46