LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,989 Value ($000) $403 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 2,101 Value ($000) $454 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 2,169 Value ($000) $474 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 2,745 Value ($000) $506 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 3,320 Value ($000) $606 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 3,320 Value ($000) $531 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 3,357 Value ($000) $526 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 3,357 Value ($000) $453 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 3,448 Value ($000) $490 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 3,535 Value ($000) $368 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 3,686 Value ($000) $283 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 3,788 Value ($000) $297 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 42,646 Value ($000) $2,321 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 4,304 Value ($000) $397 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 5,321 Value ($000) $436 Avg Close $80.03 Range $70.08 - $89.89