LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $122 Avg Close $353.69 Range $310.70 - $395.75
Q1 2025
Shares 1,293 Value ($000) $423 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 1,313 Value ($000) $429 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 1,313 Value ($000) $305 Avg Close $225.33 Range $187.19 - $284.59
Q3 2023
Shares 2,351 Value ($000) $559 Avg Close $232.22 Range $214.03 - $250.65
Q4 2021
Shares 14,484 Value ($000) $2,319 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 30,105 Value ($000) $4,719 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 31,965 Value ($000) $4,315 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 35,410 Value ($000) $5,034 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 40,710 Value ($000) $4,243 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 38,910 Value ($000) $2,983 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 112,304 Value ($000) $8,805 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 140,281 Value ($000) $7,635 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 260,404 Value ($000) $24,022 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 535,497 Value ($000) $43,857 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 536,897 Value ($000) $43,795 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 413,210 Value ($000) $28,780 Avg Close $72.07 Range $59.48 - $79.34