LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,738 Value ($000) $2,407 Avg Close $353.69 Range $310.70 - $395.75

Q3 2025

Shares 6,377 Value ($000) $2,122 Avg Close $362.48 Range $318.87 - $403.58

Q1 2025

Shares 5,786 Value ($000) $1,893 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 5,851 Value ($000) $1,910 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 5,150 Value ($000) $1,198 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 5,032 Value ($000) $1,405 Avg Close $271.44 Range $255.64 - $289.88

Q3 2016

Shares 40,038 Value ($000) $1,198 Avg Close $27.05 Range $20.51 - $30.56

Q1 2014

Shares 1,900 Value ($000) $100 Avg Close $52.79 Range $46.23 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,738	$2,407	$353.69	$310.70 - $395.75
Q3 2025	6,377	$2,122	$362.48	$318.87 - $403.58
Q1 2025	5,786	$1,893	$348.21	$306.71 - $384.04
Q4 2024	5,851	$1,910	$295.72	$222.75 - $336.40
Q3 2024	5,150	$1,198	$225.33	$187.19 - $284.59
Q2 2024	5,032	$1,405	$271.44	$255.64 - $289.88
Q3 2016	40,038	$1,198	$27.05	$20.51 - $30.56
Q1 2014	1,900	$100	$52.79	$46.23 - $56.45