LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $350.35 Range $262.83 - $390.23

Q1 2025

Shares 8,992 Value ($000) $3 Avg Close $348.21 Range $306.71 - $384.04

Q4 2024

Shares 7,582 Value ($000) $2 Avg Close $295.72 Range $222.75 - $336.40

Q3 2024

Shares 12,908 Value ($000) $3 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 51 Value ($000) $0 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 940 Value ($000) $0 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 54 Value ($000) $0 Avg Close $224.79 Range $200.18 - $241.72

Q3 2023

Shares 284 Value ($000) $0 Avg Close $232.22 Range $214.03 - $250.65

Q2 2023

Shares 3,120 Value ($000) $1 Avg Close $200.25 Range $179.00 - $219.18

Q1 2023

Shares 7,756 Value ($000) $2 Avg Close $228.60 Range $188.52 - $257.65

Q4 2022

Shares 1,029 Value ($000) $0 Avg Close $233.77 Range $203.90 - $271.56

Q3 2022

Shares 4,103 Value ($000) $896 Avg Close $212.68 Range $169.68 - $236.58

Q2 2022

Shares 24,261 Value ($000) $4,475 Avg Close $189.92 Range $165.47 - $220.80

Q2 2020

Shares 179,948 Value ($000) $14,107 Avg Close $66.82 Range $47.57 - $86.25

Q1 2020

Shares 152,839 Value ($000) $8,318 Avg Close $80.62 Range $32.01 - $99.60

Q4 2019

Shares 18,705 Value ($000) $1,725 Avg Close $85.83 Range $70.14 - $94.70

Q3 2019

Shares 183,778 Value ($000) $15,050 Avg Close $80.03 Range $70.08 - $89.89

Q2 2019

Shares 176,358 Value ($000) $14,385 Avg Close $79.12 Range $69.75 - $86.09

Q1 2019

Shares 177,065 Value ($000) $12,332 Avg Close $72.07 Range $59.48 - $79.34

Q4 2018

Shares 154,616 Value ($000) $9,443 Avg Close $60.96 Range $52.03 - $66.33

Q3 2018

Shares 155,503 Value ($000) $10,031 Avg Close $66.30 Range $63.31 - $71.46

Q2 2018

Shares 149,891 Value ($000) $9,823 Avg Close $65.72 Range $56.31 - $73.28

Q1 2018

Shares 142,274 Value ($000) $8,688 Avg Close $61.98 Range $55.86 - $66.64

Q2 2015

Shares 258 Value ($000) $11 Avg Close $43.25 Range $39.41 - $48.00

Q1 2015

Shares 291 Value ($000) $12 Avg Close $44.19 Range $39.83 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$350.35	$262.83 - $390.23
Q1 2025	8,992	$3	$348.21	$306.71 - $384.04
Q4 2024	7,582	$2	$295.72	$222.75 - $336.40
Q3 2024	12,908	$3	$225.33	$187.19 - $284.59
Q2 2024	51	$0	$271.44	$255.64 - $289.88
Q1 2024	940	$0	$252.41	$223.81 - $274.35
Q4 2023	54	$0	$224.79	$200.18 - $241.72
Q3 2023	284	$0	$232.22	$214.03 - $250.65
Q2 2023	3,120	$1	$200.25	$179.00 - $219.18
Q1 2023	7,756	$2	$228.60	$188.52 - $257.65
Q4 2022	1,029	$0	$233.77	$203.90 - $271.56
Q3 2022	4,103	$896	$212.68	$169.68 - $236.58
Q2 2022	24,261	$4,475	$189.92	$165.47 - $220.80
Q2 2020	179,948	$14,107	$66.82	$47.57 - $86.25
Q1 2020	152,839	$8,318	$80.62	$32.01 - $99.60
Q4 2019	18,705	$1,725	$85.83	$70.14 - $94.70
Q3 2019	183,778	$15,050	$80.03	$70.08 - $89.89
Q2 2019	176,358	$14,385	$79.12	$69.75 - $86.09
Q1 2019	177,065	$12,332	$72.07	$59.48 - $79.34
Q4 2018	154,616	$9,443	$60.96	$52.03 - $66.33
Q3 2018	155,503	$10,031	$66.30	$63.31 - $71.46
Q2 2018	149,891	$9,823	$65.72	$56.31 - $73.28
Q1 2018	142,274	$8,688	$61.98	$55.86 - $66.64
Q2 2015	258	$11	$43.25	$39.41 - $48.00
Q1 2015	291	$12	$44.19	$39.83 - $47.38