LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,820 Value ($000) $775 Avg Close $48.19 Range $45.95 - $53.97

Q2 2014

Shares 17,090 Value ($000) $850 Avg Close $48.50 Range $45.34 - $54.07

Q1 2014

Shares 17,240 Value ($000) $906 Avg Close $52.79 Range $46.23 - $56.45

Q4 2013

Shares 38,500 Value ($000) $1,812 Avg Close $41.96 Range $36.82 - $47.53

Q3 2013

Shares 38,455 Value ($000) $1,474 Avg Close $38.25 Range $36.58 - $39.80

Q2 2013

Shares 24,490 Value ($000) $925 Avg Close $35.76 Range $31.59 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,820	$775	$48.19	$45.95 - $53.97
Q2 2014	17,090	$850	$48.50	$45.34 - $54.07
Q1 2014	17,240	$906	$52.79	$46.23 - $56.45
Q4 2013	38,500	$1,812	$41.96	$36.82 - $47.53
Q3 2013	38,455	$1,474	$38.25	$36.58 - $39.80
Q2 2013	24,490	$925	$35.76	$31.59 - $39.21