LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $353.69 Range $310.70 - $395.75

Q1 2025

Shares 1 Value ($000) $0 Avg Close $348.21 Range $306.71 - $384.04

Q3 2024

Shares 10 Value ($000) $2 Avg Close $225.33 Range $187.19 - $284.59

Q2 2024

Shares 10 Value ($000) $3 Avg Close $271.44 Range $255.64 - $289.88

Q1 2024

Shares 140 Value ($000) $37 Avg Close $252.41 Range $223.81 - $274.35

Q4 2023

Shares 140 Value ($000) $32 Avg Close $224.79 Range $200.18 - $241.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$353.69	$310.70 - $395.75
Q1 2025	1	$0	$348.21	$306.71 - $384.04
Q3 2024	10	$2	$225.33	$187.19 - $284.59
Q2 2024	10	$3	$271.44	$255.64 - $289.88
Q1 2024	140	$37	$252.41	$223.81 - $274.35
Q4 2023	140	$32	$224.79	$200.18 - $241.72