Ticker: LPLA CUSIP: 50212V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 304,710 | $108,833 | $353.69 | $310.70 - $395.75 |
| Q3 2025 | 1,053,168 | $350,378 | $362.48 | $318.87 - $403.58 |
| Q2 2025 | 87,475 | $32,801 | $350.35 | $262.83 - $390.23 |
| Q1 2025 | 126,276 | $41,310 | $348.21 | $306.71 - $384.04 |
| Q4 2024 | 899,377 | $293,656 | $295.72 | $222.75 - $336.40 |
| Q3 2024 | 839,199 | $195,223 | $225.33 | $187.19 - $284.59 |
| Q2 2024 | 443,095 | $123,756 | $271.44 | $255.64 - $289.88 |
| Q1 2024 | 637,797 | $168,506 | $252.41 | $223.81 - $274.35 |
| Q4 2023 | 1,199,445 | $273,018 | $224.79 | $200.18 - $241.72 |
| Q3 2023 | 299,456 | $71,166 | $232.22 | $214.03 - $250.65 |
| Q2 2023 | 557,422 | $121,200 | $200.25 | $179.00 - $219.18 |
| Q1 2023 | 1,487,641 | $301 | $228.60 | $188.52 - $257.65 |
| Q4 2022 | 733,703 | $159 | $233.77 | $203.90 - $271.56 |
| Q3 2022 | 399,716 | $87,330 | $212.68 | $169.68 - $236.58 |
| Q2 2022 | 6,855 | $1,265 | $189.92 | $165.47 - $220.80 |
| Q1 2022 | 76,001 | $13,884 | $174.14 | $140.65 - $196.29 |
| Q4 2021 | 530,332 | $84,901 | $165.05 | $150.11 - $176.96 |
| Q3 2021 | 765,379 | $119,981 | $143.63 | $127.03 - $161.87 |
| Q2 2021 | 730,017 | $98,538 | $145.43 | $134.34 - $159.74 |
| Q1 2021 | 472,201 | $67,128 | $127.60 | $101.90 - $147.69 |
| Q4 2020 | 123,840 | $12,907 | $89.87 | $75.14 - $105.77 |
| Q3 2020 | 307,287 | $23,560 | $79.40 | $73.14 - $85.76 |
| Q2 2020 | 332,216 | $26,046 | $66.82 | $47.57 - $86.25 |
| Q1 2020 | 118,572 | $6,454 | $80.62 | $32.01 - $99.60 |
| Q4 2019 | 216,667 | $19,988 | $85.83 | $70.14 - $94.70 |
| Q3 2019 | 263,075 | $21,545 | $80.03 | $70.08 - $89.89 |
| Q2 2019 | 97,435 | $7,948 | $79.12 | $69.75 - $86.09 |
| Q1 2019 | 326,481 | $22,739 | $72.07 | $59.48 - $79.34 |
| Q4 2018 | 333,390 | $20,363 | $60.96 | $52.03 - $66.33 |
| Q3 2018 | 408,889 | $26,377 | $66.30 | $63.31 - $71.46 |
| Q2 2018 | 294,806 | $19,322 | $65.72 | $56.31 - $73.28 |
| Q1 2018 | 352,007 | $21,497 | $61.98 | $55.86 - $66.64 |
| Q4 2017 | 38,185 | $2,182 | $52.62 | $48.13 - $57.90 |
| Q3 2017 | 325,404 | $16,781 | $46.02 | $41.92 - $52.27 |
| Q2 2017 | 1,682,796 | $71,452 | $40.58 | $37.39 - $43.79 |
| Q1 2017 | 1,653,161 | $65,845 | $39.30 | $35.23 - $41.99 |
| Q4 2016 | 1,095,172 | $38,561 | $34.95 | $29.09 - $42.86 |
| Q2 2016 | 221,895 | $4,999 | $25.11 | $20.95 - $28.77 |
| Q1 2015 | 63,705 | $2,794 | $44.19 | $39.83 - $47.38 |
| Q3 2014 | 322,374 | $14,845 | $48.19 | $45.95 - $53.97 |
| Q1 2014 | 514,216 | $27,017 | $52.79 | $46.23 - $56.45 |
| Q4 2013 | 60,596 | $2,851 | $41.96 | $36.82 - $47.53 |
| Q3 2013 | 20,630 | $790 | $38.25 | $36.58 - $39.80 |
| Q2 2013 | 102,597 | $3,874 | $35.76 | $31.59 - $39.21 |