LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,779 Value ($000) $414 Avg Close $225.33 Range $187.19 - $284.59
Q1 2024
Shares 875 Value ($000) $231 Avg Close $252.41 Range $223.81 - $274.35
Q3 2022
Shares 956 Value ($000) $209 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 1,926 Value ($000) $356 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 3,896 Value ($000) $712 Avg Close $174.14 Range $140.65 - $196.29
Q4 2021
Shares 3,802 Value ($000) $608 Avg Close $165.05 Range $150.11 - $176.96
Q3 2021
Shares 2,971 Value ($000) $466 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 2,937 Value ($000) $397 Avg Close $145.43 Range $134.34 - $159.74
Q1 2021
Shares 4,080 Value ($000) $580 Avg Close $127.60 Range $101.90 - $147.69
Q4 2020
Shares 5,556 Value ($000) $579 Avg Close $89.87 Range $75.14 - $105.77
Q3 2020
Shares 6,674 Value ($000) $512 Avg Close $79.40 Range $73.14 - $85.76
Q2 2020
Shares 7,203 Value ($000) $565 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 11,503 Value ($000) $626 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 13,802 Value ($000) $1,274 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 16,369 Value ($000) $1,340 Avg Close $80.03 Range $70.08 - $89.89
Q4 2018
Shares 17,146 Value ($000) $1,047 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 17,648 Value ($000) $1,138 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 13,396 Value ($000) $878 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 31,681 Value ($000) $1,935 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 28,116 Value ($000) $1,606 Avg Close $52.62 Range $48.13 - $57.90
Q1 2017
Shares 8,531 Value ($000) $340 Avg Close $39.30 Range $35.23 - $41.99
Q4 2015
Shares 14,438 Value ($000) $616 Avg Close $42.59 Range $36.41 - $48.00
Q3 2015
Shares 287,096 Value ($000) $11,418 Avg Close $43.02 Range $37.72 - $48.18
Q2 2015
Shares 374,030 Value ($000) $17,389 Avg Close $43.25 Range $39.41 - $48.00
Q1 2015
Shares 421,063 Value ($000) $18,469 Avg Close $44.19 Range $39.83 - $47.38
Q4 2014
Shares 39,946 Value ($000) $1,779 Avg Close $43.01 Range $38.34 - $46.06
Q3 2014
Shares 497,549 Value ($000) $22,912 Avg Close $48.19 Range $45.95 - $53.97
Q2 2014
Shares 461,848 Value ($000) $22,972 Avg Close $48.50 Range $45.34 - $54.07
Q1 2014
Shares 40,272 Value ($000) $2,116 Avg Close $52.79 Range $46.23 - $56.45
Q4 2013
Shares 62,716 Value ($000) $2,949 Avg Close $41.96 Range $36.82 - $47.53
Q3 2013
Shares 29,196 Value ($000) $1,118 Avg Close $38.25 Range $36.58 - $39.80
Q2 2013
Shares 63,873 Value ($000) $2,412 Avg Close $35.76 Range $31.59 - $39.21