LPL FINL HLDGS INC

Ticker: LPLA CUSIP: 50212V100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $171 Avg Close $353.69 Range $310.70 - $395.75
Q1 2025
Shares 329,607 Value ($000) $107,828 Avg Close $348.21 Range $306.71 - $384.04
Q4 2024
Shares 360,578 Value ($000) $117,732 Avg Close $295.72 Range $222.75 - $336.40
Q3 2024
Shares 607,765 Value ($000) $141,384 Avg Close $225.33 Range $187.19 - $284.59
Q2 2024
Shares 774,901 Value ($000) $216,430 Avg Close $271.44 Range $255.64 - $289.88
Q1 2024
Shares 783,777 Value ($000) $207,074 Avg Close $252.41 Range $223.81 - $274.35
Q4 2023
Shares 695,536 Value ($000) $158,318 Avg Close $224.79 Range $200.18 - $241.72
Q3 2023
Shares 456,990 Value ($000) $108,604 Avg Close $232.22 Range $214.03 - $250.65
Q2 2023
Shares 99,745 Value ($000) $21,688 Avg Close $200.25 Range $179.00 - $219.18
Q1 2023
Shares 108,945 Value ($000) $22,050 Avg Close $228.60 Range $188.52 - $257.65
Q4 2022
Shares 98,045 Value ($000) $21,194 Avg Close $233.77 Range $203.90 - $271.56
Q3 2022
Shares 68,565 Value ($000) $14,980 Avg Close $212.68 Range $169.68 - $236.58
Q2 2022
Shares 28,600 Value ($000) $5,276 Avg Close $189.92 Range $165.47 - $220.80
Q1 2022
Shares 7,800 Value ($000) $1,425 Avg Close $174.14 Range $140.65 - $196.29
Q3 2021
Shares 1,075 Value ($000) $169 Avg Close $143.63 Range $127.03 - $161.87
Q2 2021
Shares 785 Value ($000) $106 Avg Close $145.43 Range $134.34 - $159.74
Q2 2020
Shares 6,500 Value ($000) $510 Avg Close $66.82 Range $47.57 - $86.25
Q1 2020
Shares 41,553 Value ($000) $2,262 Avg Close $80.62 Range $32.01 - $99.60
Q4 2019
Shares 6,600 Value ($000) $609 Avg Close $85.83 Range $70.14 - $94.70
Q3 2019
Shares 6,500 Value ($000) $532 Avg Close $80.03 Range $70.08 - $89.89
Q2 2019
Shares 45,264 Value ($000) $3,692 Avg Close $79.12 Range $69.75 - $86.09
Q1 2019
Shares 71,140 Value ($000) $4,955 Avg Close $72.07 Range $59.48 - $79.34
Q4 2018
Shares 82,700 Value ($000) $5,051 Avg Close $60.96 Range $52.03 - $66.33
Q3 2018
Shares 196,700 Value ($000) $12,689 Avg Close $66.30 Range $63.31 - $71.46
Q2 2018
Shares 62,500 Value ($000) $4,096 Avg Close $65.72 Range $56.31 - $73.28
Q1 2018
Shares 78,400 Value ($000) $4,788 Avg Close $61.98 Range $55.86 - $66.64
Q4 2017
Shares 79,500 Value ($000) $4,543 Avg Close $52.62 Range $48.13 - $57.90
Q3 2017
Shares 101,200 Value ($000) $5,219 Avg Close $46.02 Range $41.92 - $52.27
Q2 2017
Shares 95,000 Value ($000) $4,034 Avg Close $40.58 Range $37.39 - $43.79
Q1 2016
Shares 2,200 Value ($000) $55 Avg Close $26.99 Range $15.38 - $43.89
Q4 2015
Shares 2,300 Value ($000) $98 Avg Close $42.59 Range $36.41 - $48.00
Q3 2015
Shares 2,200 Value ($000) $87 Avg Close $43.02 Range $37.72 - $48.18
Q2 2015
Shares 10,200 Value ($000) $474 Avg Close $43.25 Range $39.41 - $48.00
Q1 2015
Shares 13,000 Value ($000) $570 Avg Close $44.19 Range $39.83 - $47.38
Q3 2013
Shares 100 Value ($000) $4 Avg Close $38.25 Range $36.58 - $39.80